시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,600	1,260	+ 8.21%	359,331	5,864
11:08	16,600	1,260	+ 8.21%	358,603	5,852
11:07	16,610	1,270	+ 8.28%	357,542	5,834
11:06	16,610	1,270	+ 8.28%	356,212	5,812
11:05	16,600	1,260	+ 8.21%	355,409	5,799
11:04	16,610	1,270	+ 8.28%	354,186	5,778
11:03	16,600	1,260	+ 8.21%	353,229	5,763
11:02	16,580	1,240	+ 8.08%	352,487	5,750
11:01	16,580	1,240	+ 8.08%	351,353	5,731
11:00	16,550	1,210	+ 7.89%	350,619	5,719