시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,600	1,260	+ 8.21%	377,169	6,160
11:18	16,610	1,270	+ 8.28%	375,946	6,139
11:17	16,580	1,240	+ 8.08%	374,015	6,107
11:16	16,610	1,270	+ 8.28%	371,784	6,070
11:15	16,620	1,280	+ 8.34%	369,021	6,025
11:14	16,570	1,230	+ 8.02%	365,927	5,973
11:13	16,530	1,190	+ 7.76%	364,915	5,956
11:12	16,570	1,230	+ 8.02%	362,759	5,921
11:11	16,600	1,260	+ 8.21%	361,588	5,901
11:10	16,600	1,260	+ 8.21%	360,524	5,884