시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,690	1,350	+ 8.80%	395,854	6,472
11:28	16,720	1,380	+ 9.00%	391,605	6,401
11:27	16,700	1,360	+ 8.87%	386,879	6,322
11:26	16,660	1,320	+ 8.61%	385,481	6,298
11:25	16,680	1,340	+ 8.74%	384,172	6,277
11:24	16,670	1,330	+ 8.67%	383,029	6,257
11:23	16,690	1,350	+ 8.80%	381,863	6,238
11:22	16,680	1,340	+ 8.74%	380,661	6,218
11:21	16,680	1,340	+ 8.74%	379,688	6,202
11:20	16,660	1,320	+ 8.61%	378,310	6,179