시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,720	1,380	+ 9.00%	411,225	6,729
11:38	16,720	1,380	+ 9.00%	410,093	6,710
11:37	16,710	1,370	+ 8.93%	408,841	6,689
11:36	16,730	1,390	+ 9.06%	407,457	6,666
11:35	16,710	1,370	+ 8.93%	406,342	6,647
11:34	16,700	1,360	+ 8.87%	404,968	6,624
11:33	16,710	1,370	+ 8.93%	404,025	6,608
11:32	16,700	1,360	+ 8.87%	402,555	6,584
11:31	16,700	1,360	+ 8.87%	401,384	6,564
11:30	16,730	1,390	+ 9.06%	399,373	6,531