시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,710	1,370	+ 8.93%	424,031	6,942
11:48	16,710	1,370	+ 8.93%	422,903	6,924
11:47	16,700	1,360	+ 8.87%	421,720	6,904
11:46	16,690	1,350	+ 8.80%	420,607	6,885
11:45	16,700	1,360	+ 8.87%	419,256	6,863
11:44	16,710	1,370	+ 8.93%	417,747	6,837
11:43	16,680	1,340	+ 8.74%	416,588	6,818
11:42	16,690	1,350	+ 8.80%	415,424	6,799
11:41	16,680	1,340	+ 8.74%	414,220	6,779
11:40	16,710	1,370	+ 8.93%	412,425	6,749