시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,650	1,310	+ 8.54%	438,665	7,187
11:58	16,700	1,360	+ 8.87%	436,878	7,157
11:57	16,710	1,370	+ 8.93%	435,783	7,139
11:56	16,690	1,350	+ 8.80%	434,333	7,114
11:55	16,710	1,370	+ 8.93%	432,949	7,091
11:54	16,690	1,350	+ 8.80%	431,538	7,068
11:53	16,670	1,330	+ 8.67%	429,354	7,031
11:52	16,720	1,380	+ 9.00%	428,161	7,011
11:51	16,680	1,340	+ 8.74%	426,902	6,990
11:50	16,680	1,340	+ 8.74%	425,690	6,970