시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,620	1,280	+ 8.34%	445,569	7,301
12:08	16,610	1,270	+ 8.28%	445,219	7,295
12:07	16,630	1,290	+ 8.41%	444,446	7,283
12:06	16,600	1,260	+ 8.21%	444,175	7,278
12:05	16,600	1,260	+ 8.21%	443,822	7,272
12:04	16,580	1,240	+ 8.08%	442,297	7,247
12:03	16,570	1,230	+ 8.02%	441,535	7,234
12:02	16,550	1,210	+ 7.89%	441,093	7,227
12:01	16,560	1,220	+ 7.95%	440,810	7,222
12:00	16,600	1,260	+ 8.21%	440,034	7,209