시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,150	1,810	+ 11.80%	677,833	11,233
15:09	17,140	1,800	+ 11.73%	675,010	11,185
15:08	17,110	1,770	+ 11.54%	674,614	11,178
15:07	17,090	1,750	+ 11.41%	674,405	11,175
15:06	17,120	1,780	+ 11.60%	673,956	11,167
15:05	17,080	1,740	+ 11.34%	673,589	11,161
15:04	17,090	1,750	+ 11.41%	672,736	11,146
15:03	17,110	1,770	+ 11.54%	672,180	11,137
15:02	17,100	1,760	+ 11.47%	671,424	11,124
15:01	17,090	1,750	+ 11.41%	671,109	11,118