시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,590	1,250	+ 8.15%	458,168	7,510
12:18	16,590	1,250	+ 8.15%	454,591	7,451
12:17	16,580	1,240	+ 8.08%	453,321	7,430
12:16	16,600	1,260	+ 8.21%	451,934	7,407
12:15	16,600	1,260	+ 8.21%	450,749	7,387
12:14	16,600	1,260	+ 8.21%	449,381	7,365
12:13	16,650	1,310	+ 8.54%	448,262	7,346
12:12	16,650	1,310	+ 8.54%	447,478	7,333
12:11	16,630	1,290	+ 8.41%	446,998	7,325
12:10	16,650	1,310	+ 8.54%	446,263	7,313