시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,640	1,300	+ 8.48%	467,760	7,670
12:28	16,620	1,280	+ 8.34%	467,440	7,664
12:27	16,620	1,280	+ 8.34%	466,787	7,653
12:26	16,600	1,260	+ 8.21%	465,800	7,637
12:25	16,600	1,260	+ 8.21%	465,623	7,634
12:24	16,570	1,230	+ 8.02%	465,202	7,627
12:23	16,600	1,260	+ 8.21%	463,288	7,595
12:22	16,600	1,260	+ 8.21%	461,599	7,567
12:21	16,590	1,250	+ 8.15%	461,107	7,559
12:20	16,550	1,210	+ 7.89%	459,760	7,537