시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,640	1,300	+ 8.48%	474,656	7,784
12:38	16,630	1,290	+ 8.41%	474,261	7,778
12:37	16,620	1,280	+ 8.34%	473,609	7,767
12:36	16,650	1,310	+ 8.54%	473,124	7,759
12:35	16,610	1,270	+ 8.28%	472,617	7,751
12:34	16,620	1,280	+ 8.34%	472,141	7,743
12:33	16,600	1,260	+ 8.21%	471,655	7,735
12:32	16,680	1,340	+ 8.74%	470,798	7,720
12:31	16,690	1,350	+ 8.80%	470,156	7,710
12:30	16,670	1,330	+ 8.67%	469,132	7,692