시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,630	1,290	+ 8.41%	483,368	7,929
12:48	16,630	1,290	+ 8.41%	483,019	7,924
12:47	16,610	1,270	+ 8.28%	482,669	7,918
12:46	16,610	1,270	+ 8.28%	481,073	7,891
12:45	16,640	1,300	+ 8.48%	480,590	7,883
12:44	16,630	1,290	+ 8.41%	479,918	7,872
12:43	16,640	1,300	+ 8.48%	479,489	7,865
12:42	16,690	1,350	+ 8.80%	478,879	7,855
12:41	16,670	1,330	+ 8.67%	478,445	7,847
12:40	16,630	1,290	+ 8.41%	475,182	7,793