시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	16,800	1,460	+ 9.52%	502,272	8,246
12:58	16,740	1,400	+ 9.13%	489,548	8,032
12:57	16,690	1,350	+ 8.80%	489,014	8,024
12:56	16,690	1,350	+ 8.80%	487,049	7,991
12:55	16,670	1,330	+ 8.67%	486,678	7,985
12:54	16,690	1,350	+ 8.80%	485,866	7,971
12:53	16,660	1,320	+ 8.61%	485,232	7,960
12:52	16,650	1,310	+ 8.54%	484,897	7,955
12:51	16,670	1,330	+ 8.67%	484,241	7,944
12:50	16,670	1,330	+ 8.67%	483,940	7,939