시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,730	1,390	+ 9.06%	508,814	8,356
13:08	16,750	1,410	+ 9.19%	507,950	8,341
13:07	16,750	1,410	+ 9.19%	507,074	8,326
13:06	16,770	1,430	+ 9.32%	506,573	8,318
13:05	16,750	1,410	+ 9.19%	506,162	8,311
13:04	16,770	1,430	+ 9.32%	505,037	8,292
13:03	16,780	1,440	+ 9.39%	504,754	8,288
13:02	16,780	1,440	+ 9.39%	504,199	8,278
13:01	16,780	1,440	+ 9.39%	503,454	8,266
13:00	16,760	1,420	+ 9.26%	503,005	8,258