| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 16,820 | 1,480 | + 9.65% | 529,120 | 8,698 |
| 13:19 | 16,880 | 1,540 | + 10.04% | 528,143 | 8,681 |
| 13:18 | 16,890 | 1,550 | + 10.10% | 525,902 | 8,644 |
| 13:17 | 16,880 | 1,540 | + 10.04% | 524,451 | 8,619 |
| 13:15 | 16,870 | 1,530 | + 9.97% | 518,525 | 8,519 |
| 13:14 | 16,810 | 1,470 | + 9.58% | 513,739 | 8,438 |
| 13:13 | 16,800 | 1,460 | + 9.52% | 512,471 | 8,417 |
| 13:12 | 16,800 | 1,460 | + 9.52% | 511,981 | 8,409 |
| 13:11 | 16,810 | 1,470 | + 9.58% | 510,768 | 8,388 |
| 13:10 | 16,760 | 1,420 | + 9.26% | 509,237 | 8,363 |