시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,870	1,530	+ 9.97%	543,434	8,940
13:29	16,880	1,540	+ 10.04%	543,013	8,933
13:28	16,870	1,530	+ 9.97%	542,349	8,922
13:27	16,900	1,560	+ 10.17%	541,115	8,901
13:26	16,930	1,590	+ 10.37%	540,589	8,892
13:25	16,940	1,600	+ 10.43%	539,526	8,874
13:24	16,950	1,610	+ 10.50%	537,124	8,833
13:23	16,890	1,550	+ 10.10%	532,954	8,763
13:22	16,880	1,540	+ 10.04%	530,748	8,725
13:21	16,870	1,530	+ 9.97%	529,789	8,709