시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,940	1,600	+ 10.43%	551,765	9,081
13:39	16,910	1,570	+ 10.24%	551,157	9,071
13:38	16,940	1,600	+ 10.43%	549,757	9,047
13:37	16,930	1,590	+ 10.37%	548,426	9,024
13:36	16,930	1,590	+ 10.37%	547,853	9,015
13:35	16,960	1,620	+ 10.56%	547,307	9,005
13:34	16,950	1,610	+ 10.50%	546,182	8,986
13:33	16,920	1,580	+ 10.30%	545,524	8,975
13:32	16,910	1,570	+ 10.24%	545,067	8,967
13:31	16,870	1,530	+ 9.97%	544,166	8,952