시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,910	1,570	+ 10.24%	557,267	9,174
13:49	16,910	1,570	+ 10.24%	556,587	9,162
13:48	16,920	1,580	+ 10.30%	556,023	9,153
13:47	16,920	1,580	+ 10.30%	555,686	9,147
13:46	16,920	1,580	+ 10.30%	555,365	9,142
13:45	16,930	1,590	+ 10.37%	554,728	9,131
13:44	16,940	1,600	+ 10.43%	554,376	9,125
13:43	16,940	1,600	+ 10.43%	553,722	9,114
13:42	16,920	1,580	+ 10.30%	553,079	9,103
13:41	16,910	1,570	+ 10.24%	552,517	9,094