시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,100	1,760	+ 11.47%	689,928	11,440
15:19	17,080	1,740	+ 11.34%	684,782	11,352
15:18	17,100	1,760	+ 11.47%	684,266	11,344
15:17	17,110	1,770	+ 11.54%	683,893	11,337
15:16	17,130	1,790	+ 11.67%	683,322	11,327
15:15	17,130	1,790	+ 11.67%	682,005	11,305
15:14	17,110	1,770	+ 11.54%	681,214	11,291
15:13	17,120	1,780	+ 11.60%	680,652	11,282
15:12	17,110	1,770	+ 11.54%	679,909	11,269
15:11	17,150	1,810	+ 11.80%	678,950	11,253