시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,900	9,500	+ 13.89%	90,740	6,930
13:59	77,600	9,200	+ 13.45%	90,684	6,926
13:58	77,800	9,400	+ 13.74%	90,240	6,892
13:57	77,600	9,200	+ 13.45%	90,011	6,874
13:56	77,700	9,300	+ 13.60%	89,964	6,870
13:55	77,800	9,400	+ 13.74%	89,905	6,866
13:54	77,800	9,400	+ 13.74%	89,875	6,863
13:53	77,800	9,400	+ 13.74%	89,756	6,854
13:52	78,000	9,600	+ 14.04%	89,671	6,847
13:51	77,500	9,100	+ 13.30%	89,046	6,799