시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	78,300	9,900	+ 14.47%	91,919	7,022
14:09	78,500	10,100	+ 14.77%	91,883	7,020
14:08	78,300	9,900	+ 14.47%	91,770	7,011
14:07	78,600	10,200	+ 14.91%	91,674	7,003
14:06	78,400	10,000	+ 14.62%	91,446	6,985
14:05	78,400	10,000	+ 14.62%	91,385	6,981
14:04	78,500	10,100	+ 14.77%	91,240	6,969
14:03	78,100	9,700	+ 14.18%	91,135	6,961
14:02	77,900	9,500	+ 13.89%	90,885	6,942
14:01	77,800	9,400	+ 13.74%	90,866	6,940