시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,700	10,300	+ 15.06%	96,336	7,371
14:19	79,200	10,800	+ 15.79%	96,275	7,366
14:18	79,000	10,600	+ 15.50%	96,180	7,359
14:17	79,200	10,800	+ 15.79%	95,931	7,339
14:16	79,000	10,600	+ 15.50%	93,280	7,130
14:15	78,700	10,300	+ 15.06%	93,002	7,108
14:14	78,600	10,200	+ 14.91%	92,311	7,053
14:13	78,500	10,100	+ 14.77%	92,243	7,048
14:12	78,300	9,900	+ 14.47%	92,159	7,041
14:11	78,200	9,800	+ 14.33%	92,087	7,036