| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 79,300 | 10,900 | + 15.94% | 98,196 | 7,518 |
| 14:29 | 79,400 | 11,000 | + 16.08% | 97,964 | 7,500 |
| 14:28 | 79,100 | 10,700 | + 15.64% | 97,667 | 7,476 |
| 14:27 | 79,100 | 10,700 | + 15.64% | 97,619 | 7,472 |
| 14:26 | 78,900 | 10,500 | + 15.35% | 97,456 | 7,459 |
| 14:25 | 78,900 | 10,500 | + 15.35% | 97,318 | 7,449 |
| 14:24 | 79,200 | 10,800 | + 15.79% | 97,138 | 7,434 |
| 14:23 | 79,200 | 10,800 | + 15.79% | 96,980 | 7,422 |
| 14:22 | 78,600 | 10,200 | + 14.91% | 96,653 | 7,396 |
| 14:21 | 78,400 | 10,000 | + 14.62% | 96,434 | 7,379 |