시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,300	11,900	+ 17.40%	102,233	7,840
14:39	80,100	11,700	+ 17.11%	101,706	7,797
14:38	79,600	11,200	+ 16.37%	99,965	7,658
14:37	78,800	10,400	+ 15.21%	99,055	7,586
14:36	79,200	10,800	+ 15.79%	98,995	7,581
14:35	78,800	10,400	+ 15.21%	98,901	7,574
14:34	79,300	10,900	+ 15.94%	98,827	7,568
14:33	78,900	10,500	+ 15.35%	98,798	7,566
14:32	79,200	10,800	+ 15.79%	98,635	7,553
14:31	79,400	11,000	+ 16.08%	98,520	7,544