시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,300	10,900	+ 15.94%	106,036	8,142
14:49	78,400	10,000	+ 14.62%	105,848	8,127
14:48	78,500	10,100	+ 14.77%	105,335	8,087
14:47	78,600	10,200	+ 14.91%	105,043	8,064
14:46	79,000	10,600	+ 15.50%	104,859	8,050
14:45	79,100	10,700	+ 15.64%	104,736	8,040
14:44	79,700	11,300	+ 16.52%	104,207	7,998
14:43	80,800	12,400	+ 18.13%	103,473	7,939
14:42	80,000	11,600	+ 16.96%	102,754	7,881
14:41	80,400	12,000	+ 17.54%	102,506	7,862