시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,100	11,700	+ 17.11%	108,981	8,377
14:59	79,200	10,800	+ 15.79%	107,803	8,283
14:58	78,800	10,400	+ 15.21%	107,548	8,263
14:57	78,800	10,400	+ 15.21%	107,457	8,255
14:56	78,800	10,400	+ 15.21%	107,263	8,240
14:55	79,200	10,800	+ 15.79%	106,996	8,219
14:54	79,700	11,300	+ 16.52%	106,973	8,217
14:53	80,000	11,600	+ 16.96%	106,920	8,213
14:52	79,600	11,200	+ 16.37%	106,264	8,161
14:51	79,500	11,100	+ 16.23%	106,094	8,147