시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	67,800	600	- 0.88%	745	51
09:25	67,800	600	- 0.88%	744	51
09:24	67,800	600	- 0.88%	740	50
09:23	67,700	700	- 1.02%	735	50
09:22	67,800	600	- 0.88%	722	49
09:20	67,800	600	- 0.88%	640	43
09:18	67,800	600	- 0.88%	527	36
09:17	67,800	600	- 0.88%	455	31
09:13	68,200	200	- 0.29%	379	26
09:12	68,100	300	- 0.44%	378	26