시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	68,400	0	0.00%	924	63
09:42	67,800	600	- 0.88%	911	62
09:41	68,400	0	0.00%	894	61
09:39	68,400	0	0.00%	892	61
09:38	67,800	600	- 0.88%	884	60
09:35	67,800	600	- 0.88%	869	59
09:34	67,900	500	- 0.73%	863	59
09:31	67,800	600	- 0.88%	846	57
09:30	67,700	700	- 1.02%	844	57
09:29	67,700	700	- 1.02%	819	56