시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	67,400	1,000	- 1.46%	1,903	129
09:54	67,600	800	- 1.17%	1,695	115
09:53	67,700	700	- 1.02%	1,559	106
09:51	67,800	600	- 0.88%	1,330	90
09:50	67,600	800	- 1.17%	1,179	80
09:49	67,400	1,000	- 1.46%	1,177	80
09:48	67,400	1,000	- 1.46%	1,116	76
09:47	67,600	800	- 1.17%	973	66
09:46	68,400	0	0.00%	971	66
09:45	67,900	500	- 0.73%	947	64