시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,700	700	- 1.02%	2,263	153
10:09	68,300	100	- 0.15%	2,262	153
10:08	68,100	300	- 0.44%	2,230	151
10:05	67,600	800	- 1.17%	2,227	151
10:04	67,500	900	- 1.32%	2,217	150
10:03	67,500	900	- 1.32%	2,050	139
10:02	67,900	500	- 0.73%	1,982	134
10:00	67,700	700	- 1.02%	1,981	134
09:59	67,700	700	- 1.02%	1,923	130
09:58	67,700	700	- 1.02%	1,905	129