시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	68,000	400	- 0.59%	2,591	176
10:31	68,300	100	- 0.15%	2,577	175
10:29	68,000	400	- 0.59%	2,479	168
10:28	67,900	500	- 0.73%	2,454	166
10:23	68,200	200	- 0.29%	2,424	164
10:19	68,200	200	- 0.29%	2,422	164
10:16	67,900	500	- 0.73%	2,421	164
10:14	68,200	200	- 0.29%	2,386	162
10:13	68,000	400	- 0.59%	2,385	162
10:12	67,800	600	- 0.88%	2,274	154