시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	68,200	200	- 0.29%	2,903	197
10:56	68,400	0	0.00%	2,902	197
10:55	68,400	0	0.00%	2,897	197
10:53	68,200	200	- 0.29%	2,895	196
10:51	68,100	300	- 0.44%	2,815	191
10:50	68,400	0	0.00%	2,807	190
10:48	68,000	400	- 0.59%	2,767	188
10:46	68,000	400	- 0.59%	2,641	179
10:45	67,900	500	- 0.73%	2,640	179
10:38	68,000	400	- 0.59%	2,621	178