시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,300	10,900	+ 15.94%	110,509	8,498
15:09	79,300	10,900	+ 15.94%	109,943	8,453
15:08	79,100	10,700	+ 15.64%	109,931	8,452
15:07	79,500	11,100	+ 16.23%	109,833	8,445
15:06	79,400	11,000	+ 16.08%	109,747	8,438
15:05	79,300	10,900	+ 15.94%	109,659	8,431
15:04	78,700	10,300	+ 15.06%	109,554	8,422
15:03	79,500	11,100	+ 16.23%	109,385	8,409
15:02	79,900	11,500	+ 16.81%	109,275	8,400
15:01	79,600	11,200	+ 16.37%	109,031	8,381