시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	68,200	200	- 0.29%	3,005	204
11:30	68,300	100	- 0.15%	3,001	204
11:29	68,200	200	- 0.29%	3,000	204
11:23	68,200	200	- 0.29%	2,999	203
11:15	68,200	200	- 0.29%	2,998	203
11:10	68,200	200	- 0.29%	2,995	203
11:07	68,400	0	0.00%	2,993	203
11:06	68,400	0	0.00%	2,960	201
11:05	68,000	400	- 0.59%	2,905	197
11:03	68,100	300	- 0.44%	2,904	197