시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	69,200	800	+ 1.17%	6,869	471
12:27	69,200	800	+ 1.17%	6,748	463
12:26	68,400	0	0.00%	6,000	411
12:25	69,900	1,500	+ 2.19%	3,787	258
12:20	68,000	400	- 0.59%	3,069	208
12:10	68,200	200	- 0.29%	3,068	208
12:06	68,300	100	- 0.15%	3,056	207
11:41	68,300	100	- 0.15%	3,040	206
11:38	68,200	200	- 0.29%	3,036	206
11:32	68,200	200	- 0.29%	3,015	205