시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	73,700	5,300	+ 7.75%	46,820	3,564
12:39	75,200	6,800	+ 9.94%	45,688	3,480
12:38	73,800	5,400	+ 7.90%	40,954	3,128
12:37	72,400	4,000	+ 5.85%	40,185	3,072
12:36	73,500	5,100	+ 7.46%	38,175	2,924
12:35	74,600	6,200	+ 9.06%	36,576	2,806
12:34	76,000	7,600	+ 11.11%	32,665	2,515
12:33	80,100	11,700	+ 17.11%	29,015	2,233
12:32	81,800	13,400	+ 19.59%	20,865	1,581
12:29	74,300	5,900	+ 8.63%	8,865	614