시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	73,000	4,600	+ 6.73%	53,641	4,065
12:49	73,400	5,000	+ 7.31%	53,256	4,037
12:48	74,000	5,600	+ 8.19%	50,700	3,849
12:47	74,300	5,900	+ 8.63%	50,351	3,824
12:46	73,700	5,300	+ 7.75%	49,391	3,753
12:45	73,200	4,800	+ 7.02%	49,182	3,737
12:44	73,200	4,800	+ 7.02%	48,823	3,711
12:43	73,400	5,000	+ 7.31%	48,421	3,681
12:42	73,200	4,800	+ 7.02%	48,129	3,660
12:41	73,700	5,300	+ 7.75%	47,519	3,615