시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	74,100	5,700	+ 8.33%	56,365	4,265
12:59	73,400	5,000	+ 7.31%	55,732	4,218
12:58	73,500	5,100	+ 7.46%	55,568	4,206
12:57	73,300	4,900	+ 7.16%	55,252	4,183
12:56	73,300	4,900	+ 7.16%	55,037	4,167
12:55	73,500	5,100	+ 7.46%	55,008	4,165
12:54	73,200	4,800	+ 7.02%	54,598	4,135
12:53	73,500	5,100	+ 7.46%	54,288	4,112
12:52	73,000	4,600	+ 6.73%	53,923	4,085
12:51	73,400	5,000	+ 7.31%	53,877	4,082