시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	78,100	9,700	+ 14.18%	70,602	5,358
13:09	78,000	9,600	+ 14.04%	69,908	5,303
13:08	77,800	9,400	+ 13.74%	69,457	5,268
13:07	78,400	10,000	+ 14.62%	68,490	5,193
13:06	77,700	9,300	+ 13.60%	65,979	4,996
13:05	76,600	8,200	+ 11.99%	64,434	4,876
13:04	76,300	7,900	+ 11.55%	62,442	4,723
13:03	76,300	7,900	+ 11.55%	60,428	4,570
13:02	74,300	5,900	+ 8.63%	56,760	4,294
13:01	74,200	5,800	+ 8.48%	56,664	4,287