시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	78,000	9,600	+ 14.04%	78,397	5,970
13:19	78,400	10,000	+ 14.62%	77,555	5,904
13:18	78,200	9,800	+ 14.33%	77,273	5,882
13:17	78,700	10,300	+ 15.06%	76,713	5,838
13:16	78,600	10,200	+ 14.91%	75,831	5,768
13:15	78,300	9,900	+ 14.47%	75,688	5,757
13:14	78,100	9,700	+ 14.18%	74,940	5,699
13:13	78,400	10,000	+ 14.62%	74,161	5,638
13:12	79,500	11,100	+ 16.23%	73,222	5,564
13:11	78,500	10,100	+ 14.77%	71,289	5,411