시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	78,300	9,900	+ 14.47%	83,505	6,366
13:29	77,900	9,500	+ 13.89%	83,499	6,366
13:28	77,900	9,500	+ 13.89%	83,457	6,363
13:27	78,000	9,600	+ 14.04%	83,013	6,328
13:26	78,000	9,600	+ 14.04%	82,877	6,318
13:25	77,500	9,100	+ 13.30%	82,589	6,295
13:24	77,450	9,050	+ 13.23%	82,295	6,272
13:23	77,400	9,000	+ 13.16%	82,131	6,259
13:22	77,400	9,000	+ 13.16%	80,721	6,150
13:21	77,900	9,500	+ 13.89%	79,322	6,042