시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	78,200	9,800	+ 14.33%	87,370	6,669
13:39	78,000	9,600	+ 14.04%	86,733	6,619
13:38	78,200	9,800	+ 14.33%	86,356	6,590
13:37	78,100	9,700	+ 14.18%	86,123	6,571
13:36	77,600	9,200	+ 13.45%	86,031	6,564
13:35	78,200	9,800	+ 14.33%	85,102	6,492
13:34	78,500	10,100	+ 14.77%	84,827	6,470
13:33	79,000	10,600	+ 15.50%	84,598	6,452
13:32	78,300	9,900	+ 14.47%	83,832	6,392
13:31	78,100	9,700	+ 14.18%	83,543	6,369