시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,500	9,100	+ 13.30%	89,004	6,795
13:49	77,600	9,200	+ 13.45%	88,926	6,789
13:48	77,800	9,400	+ 13.74%	88,845	6,783
13:47	77,900	9,500	+ 13.89%	88,772	6,777
13:46	77,700	9,300	+ 13.60%	88,048	6,721
13:45	77,700	9,300	+ 13.60%	87,995	6,717
13:44	77,900	9,500	+ 13.89%	87,722	6,696
13:43	78,000	9,600	+ 14.04%	87,572	6,684
13:42	78,200	9,800	+ 14.33%	87,509	6,679
13:41	77,800	9,400	+ 13.74%	87,446	6,674