시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,200	10,800	+ 15.79%	113,151	8,706
15:19	78,600	10,200	+ 14.91%	112,916	8,688
15:18	78,700	10,300	+ 15.06%	112,329	8,641
15:17	78,200	9,800	+ 14.33%	112,307	8,640
15:16	78,400	10,000	+ 14.62%	112,253	8,635
15:15	78,600	10,200	+ 14.91%	111,881	8,606
15:14	79,000	10,600	+ 15.50%	110,873	8,527
15:13	79,200	10,800	+ 15.79%	110,787	8,520
15:12	79,400	11,000	+ 16.08%	110,653	8,510
15:11	79,400	11,000	+ 16.08%	110,566	8,503