시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	268,500	13,000	+ 5.09%	256,581	69,106
13:38	268,500	13,000	+ 5.09%	255,909	68,926
13:37	268,000	12,500	+ 4.89%	255,353	68,776
13:36	268,500	13,000	+ 5.09%	254,662	68,591
13:35	268,250	12,750	+ 4.99%	254,291	68,492
13:34	268,500	13,000	+ 5.09%	253,953	68,401
13:33	268,500	13,000	+ 5.09%	253,056	68,160
13:32	267,750	12,250	+ 4.80%	252,469	68,003
13:31	268,000	12,500	+ 4.89%	252,048	67,890
13:30	268,000	12,500	+ 4.89%	251,443	67,728