시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	268,000	12,500	+ 4.89%	263,185	70,874
13:48	267,000	11,500	+ 4.50%	262,413	70,667
13:47	267,000	11,500	+ 4.50%	262,033	70,566
13:46	267,500	12,000	+ 4.70%	261,279	70,364
13:45	267,500	12,000	+ 4.70%	260,386	70,125
13:44	267,500	12,000	+ 4.70%	259,489	69,885
13:43	268,000	12,500	+ 4.89%	258,931	69,736
13:42	268,000	12,500	+ 4.89%	258,545	69,633
13:41	268,000	12,500	+ 4.89%	258,021	69,492
13:40	268,000	12,500	+ 4.89%	256,985	69,214