시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	268,000	12,500	+ 4.89%	268,906	72,407
13:58	268,000	12,500	+ 4.89%	268,355	72,259
13:57	268,250	12,750	+ 4.99%	267,952	72,151
13:56	267,500	12,000	+ 4.70%	267,530	72,038
13:55	267,500	12,000	+ 4.70%	266,768	71,834
13:54	268,000	12,500	+ 4.89%	266,321	71,714
13:53	268,000	12,500	+ 4.89%	265,581	71,516
13:52	267,000	11,500	+ 4.50%	265,070	71,379
13:51	268,500	13,000	+ 5.09%	264,537	71,236
13:50	267,000	11,500	+ 4.50%	263,952	71,079