시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	268,500	13,000	+ 5.09%	275,959	74,298
14:08	268,000	12,500	+ 4.89%	275,616	74,206
14:07	268,500	13,000	+ 5.09%	274,765	73,978
14:06	267,500	12,000	+ 4.70%	273,557	73,655
14:05	268,000	12,500	+ 4.89%	272,839	73,462
14:04	268,500	13,000	+ 5.09%	272,429	73,352
14:03	267,750	12,250	+ 4.80%	271,694	73,155
14:02	268,500	13,000	+ 5.09%	271,184	73,018
14:01	268,500	13,000	+ 5.09%	270,515	72,838
14:00	267,500	12,000	+ 4.70%	270,125	72,734