시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	267,000	11,500	+ 4.50%	283,966	76,440
14:18	267,500	12,000	+ 4.70%	281,927	75,896
14:17	267,000	11,500	+ 4.50%	281,308	75,731
14:16	266,500	11,000	+ 4.31%	280,907	75,624
14:15	268,000	12,500	+ 4.89%	279,699	75,301
14:14	267,500	12,000	+ 4.70%	279,099	75,140
14:13	268,000	12,500	+ 4.89%	278,522	74,985
14:12	268,000	12,500	+ 4.89%	278,165	74,889
14:11	268,000	12,500	+ 4.89%	277,492	74,709
14:10	267,750	12,250	+ 4.80%	276,898	74,550