시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	267,500	12,000	+ 4.70%	289,583	77,942
14:28	267,500	12,000	+ 4.70%	289,143	77,825
14:27	268,000	12,500	+ 4.89%	288,470	77,644
14:26	267,500	12,000	+ 4.70%	287,802	77,466
14:25	267,000	11,500	+ 4.50%	287,175	77,298
14:24	267,500	12,000	+ 4.70%	286,533	77,126
14:23	267,500	12,000	+ 4.70%	286,110	77,013
14:22	266,500	11,000	+ 4.31%	285,602	76,877
14:21	266,500	11,000	+ 4.31%	285,020	76,722
14:20	267,000	11,500	+ 4.50%	284,530	76,591